Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 19.85 20.15 19.8 20.0 10.35 Thousand
28 Dec, 2018 20.2 20.2 20.2 20.2 -
27 Dec, 2018 20.2 20.2 20.2 20.2 -
26 Dec, 2018 20.15 20.2 20.15 20.2 2071.00
25 Dec, 2018 20.2 20.2 20.2 20.2 2761.00
24 Dec, 2018 20.65 20.65 20.65 20.65 -
21 Dec, 2018 20.9 20.9 20.65 20.65 1380.00
20 Dec, 2018 20.15 20.15 20.15 20.15 1380.00
19 Dec, 2018 20.35 20.4 20.0 20.3 6213.00
18 Dec, 2018 20.0 20.5 20.0 20.5 8284.00