Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 20.6 20.6 20.6 20.6 -
16 Nov, 2018 20.6 20.6 20.6 20.6 1446.00
15 Nov, 2018 20.6 20.6 20.6 20.6 -
14 Nov, 2018 20.5 20.75 20.5 20.6 4901.00
13 Nov, 2018 20.55 20.6 20.15 20.15 2761.00
12 Nov, 2018 21.45 21.45 20.6 20.6 4142.00
09 Nov, 2018 21.8 21.8 21.8 21.8 -
08 Nov, 2018 20.5 21.8 20.5 21.8 6213.00
07 Nov, 2018 20.5 20.95 20.5 20.95 2761.00
06 Nov, 2018 20.65 20.65 20.65 20.65 1380.00