Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 24.7 24.95 24.1 24.95 7594.00
14 Mar, 2018 25.2 25.2 24.3 24.75 11.73 Thousand
13 Mar, 2018 24.0 25.0 23.8 24.7 46.25 Thousand
12 Mar, 2018 24.0 24.2 22.7 24.0 121.51 Thousand
09 Mar, 2018 21.8 24.1 21.8 24.1 198.97 Thousand
08 Mar, 2018 22.0 22.0 21.95 21.95 3452.00
07 Mar, 2018 21.95 22.0 21.8 21.8 14.49 Thousand
06 Mar, 2018 21.35 21.5 21.3 21.5 7594.00
05 Mar, 2018 21.5 21.5 21.1 21.3 11.73 Thousand
02 Mar, 2018 21.65 21.65 21.6 21.6 4832.00