Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 31.05 31.5 31.05 31.5 6904.00
21 Oct, 2019 31.85 31.85 31.8 31.8 1380.00
18 Oct, 2019 31.7 31.7 31.5 31.6 6904.00
17 Oct, 2019 31.8 32.0 31.65 31.7 27.61 Thousand
16 Oct, 2019 32.3 32.3 31.6 31.65 18.64 Thousand
15 Oct, 2019 31.75 31.75 31.5 31.5 2071.00
14 Oct, 2019 31.85 31.85 31.85 31.85 2761.00
09 Oct, 2019 31.9 31.9 30.0 31.85 11.73 Thousand
08 Oct, 2019 31.95 31.95 31.5 31.9 13.8 Thousand
07 Oct, 2019 31.8 31.9 31.7 31.85 17.95 Thousand