Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 28.5 29.75 28.3 29.75 11.73 Thousand
04 Nov, 2019 30.45 30.45 30.0 30.0 3452.00
01 Nov, 2019 30.0 30.35 30.0 30.35 3452.00
31 Oct, 2019 30.2 30.2 30.0 30.0 20.02 Thousand
30 Oct, 2019 30.8 30.9 30.5 30.5 19.33 Thousand
29 Oct, 2019 31.0 31.3 30.75 30.75 17.95 Thousand
28 Oct, 2019 31.1 31.8 31.05 31.35 34.52 Thousand
25 Oct, 2019 31.75 31.75 31.05 31.05 4832.00
24 Oct, 2019 31.1 31.5 31.0 31.5 4142.00
23 Oct, 2019 31.0 31.5 30.6 31.5 11.04 Thousand