Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 29.75 29.75 29.05 29.05 4142.00
18 Nov, 2019 29.8 29.95 29.2 29.95 11.04 Thousand
15 Nov, 2019 29.95 30.05 29.6 29.95 13.11 Thousand
14 Nov, 2019 29.95 30.05 29.6 29.95 13.11 Thousand
13 Nov, 2019 29.7 30.1 29.6 29.95 6904.00
12 Nov, 2019 29.85 29.95 29.85 29.95 5523.00
11 Nov, 2019 29.25 30.0 29.25 29.75 4142.00
08 Nov, 2019 31.5 31.5 31.0 31.0 3452.00
07 Nov, 2019 31.5 31.5 31.0 31.0 3452.00
06 Nov, 2019 28.5 29.75 28.3 29.75 11.73 Thousand