Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 31.05 31.05 30.1 30.45 9665.00
16 Dec, 2019 31.05 31.05 30.1 30.45 9665.00
13 Dec, 2019 30.55 30.55 29.5 30.1 22.09 Thousand
12 Dec, 2019 29.95 30.05 29.8 30.0 11.04 Thousand
11 Dec, 2019 29.95 30.05 29.8 30.0 11.04 Thousand
10 Dec, 2019 29.95 29.95 29.75 29.9 5523.00
09 Dec, 2019 30.05 30.05 28.3 29.75 6213.00
06 Dec, 2019 29.95 30.0 29.1 30.0 24.85 Thousand
05 Dec, 2019 30.45 30.45 29.35 29.75 6904.00
04 Dec, 2019 29.6 29.75 29.5 29.75 11.73 Thousand