Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 28.1 29.25 28.1 29.15 6213.00
30 Dec, 2019 29.05 29.8 29.0 29.8 3452.00
27 Dec, 2019 29.45 30.4 29.45 29.75 9665.00
26 Dec, 2019 29.0 29.45 28.85 29.45 15.18 Thousand
25 Dec, 2019 29.0 29.45 28.85 29.45 15.18 Thousand
24 Dec, 2019 30.9 30.9 29.95 30.45 6213.00
23 Dec, 2019 30.9 30.9 29.95 30.45 6213.00
20 Dec, 2019 30.75 30.75 30.3 30.5 3452.00
19 Dec, 2019 30.75 30.75 30.3 30.5 3452.00
18 Dec, 2019 30.75 30.75 30.2 30.35 2071.00