Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 30.85 30.85 30.0 30.0 4832.00
14 Jan, 2020 30.85 30.85 30.0 30.0 4832.00
13 Jan, 2020 29.35 29.5 29.25 29.45 17.26 Thousand
10 Jan, 2020 29.25 29.25 29.25 29.25 -
09 Jan, 2020 29.95 29.95 28.9 29.25 6213.00
08 Jan, 2020 29.95 29.95 28.9 29.25 6213.00
07 Jan, 2020 29.6 29.6 29.6 29.6 690.00
06 Jan, 2020 29.6 29.6 29.6 29.6 690.00
03 Jan, 2020 30.85 30.85 28.8 29.4 9665.00
02 Jan, 2020 30.85 30.85 28.8 29.4 9665.00