Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 28.95 28.95 26.5 27.95 17.95 Thousand
20 Feb, 2020 27.95 27.95 27.5 27.85 7594.00
19 Feb, 2020 27.5 27.95 27.5 27.9 15.18 Thousand
18 Feb, 2020 27.7 27.95 27.6 27.9 10.35 Thousand
17 Feb, 2020 27.7 27.95 27.6 27.9 10.35 Thousand
14 Feb, 2020 28.0 28.0 27.8 27.9 26.92 Thousand
13 Feb, 2020 28.1 28.4 27.6 28.15 23.47 Thousand
12 Feb, 2020 28.1 28.4 27.6 28.15 23.47 Thousand
11 Feb, 2020 29.45 30.4 29.0 29.3 8975.00
10 Feb, 2020 29.75 29.75 28.5 29.05 11.04 Thousand