Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 24.8 24.8 24.0 24.45 5523.00
20 Mar, 2020 22.7 24.9 22.7 24.65 6213.00
19 Mar, 2020 25.2 25.2 22.7 22.7 61.44 Thousand
18 Mar, 2020 25.2 26.85 25.1 25.2 15.87 Thousand
17 Mar, 2020 26.6 26.6 25.2 25.2 15.18 Thousand
16 Mar, 2020 26.5 27.05 26.1 26.65 9665.00
13 Mar, 2020 26.0 27.75 25.5 26.7 30.37 Thousand
12 Mar, 2020 28.45 28.45 26.6 27.85 20.02 Thousand
11 Mar, 2020 29.75 29.75 28.3 28.5 9665.00
10 Mar, 2020 29.35 29.35 28.5 28.5 2071.00