Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 26.3 26.3 26.3 26.3 690.00
07 Apr, 2020 26.3 26.45 26.3 26.45 1380.00
06 Apr, 2020 26.75 26.75 26.25 26.3 11.73 Thousand
01 Apr, 2020 26.3 26.3 26.2 26.2 2071.00
31 Mar, 2020 26.5 26.5 25.5 26.3 3452.00
30 Mar, 2020 26.6 26.6 25.9 26.25 3452.00
27 Mar, 2020 26.5 26.5 25.2 25.9 4832.00
26 Mar, 2020 26.1 26.55 25.9 25.95 6904.00
25 Mar, 2020 26.2 26.75 25.4 25.4 8975.00
24 Mar, 2020 25.25 26.05 25.25 25.4 8975.00