Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 32.0 33.2 32.0 32.3 24.16 Thousand
06 May, 2020 33.5 33.6 32.0 32.0 72.49 Thousand
05 May, 2020 30.65 31.45 30.65 31.25 62.82 Thousand
04 May, 2020 30.95 30.95 30.35 30.65 30.37 Thousand
30 Apr, 2020 29.75 30.45 29.5 30.3 20.71 Thousand
29 Apr, 2020 29.25 30.45 29.05 29.75 19.33 Thousand
28 Apr, 2020 27.1 29.75 27.1 29.65 80.77 Thousand
27 Apr, 2020 26.95 27.05 26.95 27.05 13.11 Thousand
24 Apr, 2020 26.95 27.05 26.95 27.05 11.04 Thousand
23 Apr, 2020 26.9 26.9 26.9 26.9 -