Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 26.85 27.0 26.85 26.9 11.04 Thousand
21 Apr, 2020 26.9 27.05 26.9 27.05 11.04 Thousand
20 Apr, 2020 26.8 27.05 26.8 26.95 18.64 Thousand
17 Apr, 2020 26.9 27.0 26.9 27.0 8284.00
16 Apr, 2020 26.75 27.05 26.55 26.95 8975.00
15 Apr, 2020 26.4 26.75 26.0 26.75 17.26 Thousand
14 Apr, 2020 26.0 26.45 25.8 26.45 12.42 Thousand
13 Apr, 2020 26.3 27.25 26.3 26.75 7594.00
10 Apr, 2020 26.3 26.45 26.05 26.45 6213.00
09 Apr, 2020 26.3 27.1 26.2 26.75 12.42 Thousand