Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 31.8 31.95 31.8 31.8 9665.00
03 Oct, 2019 31.8 31.8 31.8 31.8 -
02 Oct, 2019 31.5 31.8 31.5 31.8 6213.00
01 Oct, 2019 32.95 32.95 31.6 31.85 5523.00
27 Sep, 2019 31.3 31.35 31.2 31.3 22.09 Thousand
26 Sep, 2019 31.7 31.7 31.1 31.4 13.11 Thousand
25 Sep, 2019 31.5 31.5 31.5 31.5 690.00
24 Sep, 2019 31.55 31.8 31.3 31.3 17.95 Thousand
23 Sep, 2019 31.8 32.0 31.3 31.3 24.98 Thousand
20 Sep, 2019 33.05 33.05 31.6 31.85 11.38 Thousand