Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 31.9 31.9 31.8 31.85 8496.00
18 Sep, 2019 32.15 32.15 31.75 31.9 8996.00
17 Sep, 2019 32.35 32.4 31.95 31.95 14.49 Thousand
16 Sep, 2019 32.4 32.4 32.15 32.2 2112.00
12 Sep, 2019 32.4 32.4 31.7 32.0 22.78 Thousand
11 Sep, 2019 32.0 32.0 31.9 31.9 6904.00
10 Sep, 2019 32.25 32.3 31.8 31.95 18.03 Thousand
06 Sep, 2019 32.0 33.0 31.95 32.05 13.8 Thousand
05 Sep, 2019 31.9 32.05 31.8 31.95 25.54 Thousand
04 Sep, 2019 31.4 31.85 31.2 31.85 15.87 Thousand