Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 32.0 32.4 31.65 32.4 31.75 Thousand
25 Sep, 2020 32.35 32.35 31.5 31.5 29.68 Thousand
24 Sep, 2020 31.5 31.8 31.3 31.3 30.37 Thousand
23 Sep, 2020 32.95 32.95 32.1 32.1 12.42 Thousand
22 Sep, 2020 32.35 32.35 31.9 32.1 9665.00
21 Sep, 2020 32.05 32.15 32.0 32.1 6213.00
18 Sep, 2020 32.3 32.3 32.0 32.15 8975.00
17 Sep, 2020 32.65 32.65 32.35 32.35 11.73 Thousand
16 Sep, 2020 32.95 32.95 31.85 31.85 13.8 Thousand
15 Sep, 2020 32.75 32.75 32.4 32.4 3452.00