Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 31.9 32.2 31.9 32.2 11.04 Thousand
28 Aug, 2020 32.15 32.15 31.9 31.9 3452.00
27 Aug, 2020 32.35 32.35 31.85 32.1 11.73 Thousand
26 Aug, 2020 32.45 32.45 32.2 32.2 2071.00
25 Aug, 2020 31.85 32.15 31.85 32.15 10.35 Thousand
24 Aug, 2020 32.85 32.85 31.3 32.15 17.95 Thousand
21 Aug, 2020 31.9 32.0 31.45 32.0 9665.00
20 Aug, 2020 32.15 32.15 31.3 31.95 35.21 Thousand
19 Aug, 2020 32.0 32.2 31.6 32.0 55.23 Thousand
18 Aug, 2020 32.35 32.4 31.85 32.0 20.02 Thousand