Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 32.4 32.4 32.2 32.4 8284.00
31 Jul, 2020 32.0 33.0 32.0 32.1 14.49 Thousand
30 Jul, 2020 33.15 33.15 32.25 32.6 8284.00
29 Jul, 2020 33.0 33.0 32.2 32.2 5523.00
28 Jul, 2020 32.8 32.8 31.95 32.05 46.94 Thousand
27 Jul, 2020 34.4 34.4 31.45 32.8 69.73 Thousand
24 Jul, 2020 33.95 33.95 33.55 33.55 15.87 Thousand
23 Jul, 2020 33.95 33.95 33.35 33.95 30.37 Thousand
22 Jul, 2020 33.8 34.2 33.8 33.9 20.71 Thousand
21 Jul, 2020 34.0 34.25 33.95 34.2 29.68 Thousand