Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 34.7 34.7 33.9 33.9 56.61 Thousand
03 Jul, 2020 35.5 35.5 33.85 34.5 40.73 Thousand
02 Jul, 2020 34.0 34.05 33.55 33.6 34.52 Thousand
01 Jul, 2020 33.9 34.45 33.5 33.55 42.8 Thousand
30 Jun, 2020 32.9 33.95 32.9 33.9 48.32 Thousand
29 Jun, 2020 32.25 33.6 32.2 33.6 39.35 Thousand
24 Jun, 2020 33.8 34.1 33.35 33.4 57.3 Thousand
23 Jun, 2020 36.0 36.0 34.05 34.5 303.78 Thousand
22 Jun, 2020 37.5 37.5 35.2 35.6 83.54 Thousand
19 Jun, 2020 38.1 39.0 37.35 37.6 404.58 Thousand