Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 31.9 32.2 31.8 32.2 17.95 Thousand
11 Sep, 2020 32.0 32.25 32.0 32.0 36.59 Thousand
10 Sep, 2020 32.25 32.25 32.05 32.15 4832.00
09 Sep, 2020 32.0 32.3 31.9 32.1 15.18 Thousand
08 Sep, 2020 32.0 32.75 32.0 32.0 13.8 Thousand
07 Sep, 2020 32.0 32.5 32.0 32.0 14.49 Thousand
04 Sep, 2020 31.8 32.0 31.8 32.0 2761.00
03 Sep, 2020 32.15 32.3 31.9 32.3 27.61 Thousand
02 Sep, 2020 32.25 32.25 31.7 31.7 7594.00
01 Sep, 2020 32.2 32.4 31.7 32.0 15.87 Thousand