Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 31.75 32.0 31.75 31.95 7594.00
14 Oct, 2020 32.3 32.3 31.9 32.15 15.87 Thousand
13 Oct, 2020 31.7 32.55 31.7 32.2 8975.00
12 Oct, 2020 32.3 32.3 31.85 31.85 15.18 Thousand
08 Oct, 2020 32.4 32.4 32.0 32.1 9665.00
07 Oct, 2020 32.45 32.45 31.95 32.1 8975.00
06 Oct, 2020 32.45 32.45 31.9 31.9 10.35 Thousand
05 Oct, 2020 32.05 32.4 31.9 32.25 28.3 Thousand
30 Sep, 2020 32.35 32.35 32.35 32.35 -
29 Sep, 2020 32.75 32.75 31.6 32.35 14.49 Thousand