Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 31.35 31.8 31.35 31.4 4832.00
28 Oct, 2020 31.55 31.85 31.5 31.8 6904.00
27 Oct, 2020 31.35 31.95 31.35 31.9 4142.00
26 Oct, 2020 31.4 31.5 31.4 31.4 8284.00
23 Oct, 2020 31.9 31.9 31.85 31.85 1380.00
22 Oct, 2020 31.9 31.9 31.9 31.9 3452.00
21 Oct, 2020 31.35 32.0 31.35 31.9 33.13 Thousand
20 Oct, 2020 31.8 32.05 31.4 31.9 24.85 Thousand
19 Oct, 2020 31.75 32.2 31.55 31.85 21.4 Thousand
16 Oct, 2020 31.7 32.0 31.7 32.0 20.02 Thousand