Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 30.5 30.65 30.35 30.4 100.11 Thousand
11 Nov, 2020 31.4 31.4 30.6 30.6 11.73 Thousand
10 Nov, 2020 31.15 31.5 30.6 31.4 28.3 Thousand
09 Nov, 2020 32.25 32.25 31.2 31.7 10.35 Thousand
06 Nov, 2020 31.75 31.75 31.75 31.75 -
05 Nov, 2020 31.8 31.8 31.5 31.75 4832.00
04 Nov, 2020 31.35 31.75 31.3 31.75 11.04 Thousand
03 Nov, 2020 31.4 31.85 31.35 31.35 4142.00
02 Nov, 2020 32.55 32.55 31.1 31.3 3452.00
30 Oct, 2020 31.45 31.65 31.35 31.65 8975.00