Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 28.0 28.7 28.0 28.1 31.75 Thousand
25 Nov, 2020 28.35 28.8 28.3 28.35 24.16 Thousand
24 Nov, 2020 28.9 28.9 28.3 28.6 31.06 Thousand
23 Nov, 2020 28.9 29.5 28.8 29.15 25.54 Thousand
20 Nov, 2020 29.4 29.5 29.1 29.5 6904.00
19 Nov, 2020 28.45 29.65 28.35 29.65 22.78 Thousand
18 Nov, 2020 30.0 30.0 28.75 29.8 33.13 Thousand
17 Nov, 2020 30.2 30.4 30.2 30.3 12.42 Thousand
16 Nov, 2020 30.5 30.5 30.4 30.4 10.35 Thousand
13 Nov, 2020 30.4 30.65 30.4 30.65 6213.00