Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 28.55 28.55 28.35 28.35 6904.00
04 Feb, 2021 29.0 29.0 28.3 28.3 4832.00
03 Feb, 2021 28.05 28.45 27.9 28.45 6213.00
02 Feb, 2021 28.05 28.95 26.7 28.95 21.4 Thousand
01 Feb, 2021 28.6 28.9 28.6 28.9 1380.00
29 Jan, 2021 28.2 28.2 27.8 27.8 2761.00
28 Jan, 2021 28.5 28.55 27.0 27.9 43.49 Thousand
27 Jan, 2021 28.45 29.45 28.3 29.45 17.95 Thousand
26 Jan, 2021 28.3 28.45 27.9 28.45 8975.00
25 Jan, 2021 28.5 28.5 28.15 28.15 6904.00