Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 28.95 28.95 27.4 27.6 20.02 Thousand
02 Mar, 2021 28.0 28.3 27.9 28.3 10.35 Thousand
26 Feb, 2021 27.9 27.9 27.9 27.9 2071.00
25 Feb, 2021 28.0 28.0 27.9 27.9 4832.00
24 Feb, 2021 28.0 28.0 28.0 28.0 690.00
23 Feb, 2021 28.8 28.8 28.0 28.0 6904.00
22 Feb, 2021 27.75 28.0 27.75 28.0 4832.00
19 Feb, 2021 27.9 28.05 27.65 27.65 17.26 Thousand
18 Feb, 2021 28.85 28.9 28.85 28.85 2071.00
17 Feb, 2021 26.55 29.0 26.55 29.0 3452.00