Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 28.85 29.0 28.55 29.0 6904.00
21 Jan, 2021 28.3 29.0 28.05 29.0 13.8 Thousand
20 Jan, 2021 29.0 29.0 28.3 28.3 14.49 Thousand
19 Jan, 2021 27.9 29.25 27.9 29.25 24.16 Thousand
18 Jan, 2021 26.85 28.9 26.7 27.7 37.97 Thousand
15 Jan, 2021 26.7 27.0 26.7 26.95 6213.00
14 Jan, 2021 27.3 27.3 26.85 27.25 5523.00
13 Jan, 2021 27.0 27.3 26.75 26.75 14.49 Thousand
12 Jan, 2021 27.5 27.6 27.1 27.1 6904.00
11 Jan, 2021 27.5 28.0 27.3 27.95 7594.00