Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 27.1 27.35 26.7 27.35 22.78 Thousand
07 Jan, 2021 27.4 27.4 27.4 27.4 690.00
06 Jan, 2021 26.0 26.75 26.0 26.75 5523.00
05 Jan, 2021 26.7 26.9 26.7 26.9 6213.00
04 Jan, 2021 26.6 27.0 26.2 27.0 5523.00
31 Dec, 2020 26.5 26.6 26.5 26.6 3452.00
30 Dec, 2020 26.1 27.35 26.1 27.35 2761.00
29 Dec, 2020 27.25 27.8 27.0 27.55 6213.00
28 Dec, 2020 25.2 26.7 25.2 26.5 22.78 Thousand
25 Dec, 2020 26.8 27.8 25.2 25.2 60.75 Thousand