Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 28.5 28.7 28.0 28.65 40.04 Thousand
30 Mar, 2021 28.0 28.0 27.5 27.5 9665.00
29 Mar, 2021 28.8 28.8 28.0 28.0 2761.00
26 Mar, 2021 29.2 29.4 29.0 29.0 28.99 Thousand
25 Mar, 2021 29.0 29.0 27.5 27.9 40.73 Thousand
24 Mar, 2021 27.65 29.0 27.65 29.0 17.95 Thousand
23 Mar, 2021 29.5 29.8 28.0 28.0 15.87 Thousand
22 Mar, 2021 30.0 30.65 28.5 29.0 39.35 Thousand
19 Mar, 2021 28.3 29.15 28.3 28.5 117.37 Thousand
18 Mar, 2021 27.6 27.6 27.5 27.6 18.64 Thousand