Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 28.0 28.0 27.5 27.5 12.42 Thousand
16 Mar, 2021 28.0 28.0 27.75 28.0 3452.00
15 Mar, 2021 27.5 28.0 27.4 28.0 24.85 Thousand
12 Mar, 2021 28.3 28.3 27.5 27.5 8975.00
11 Mar, 2021 28.75 28.75 28.75 28.75 690.00
10 Mar, 2021 28.15 28.3 28.15 28.3 2761.00
09 Mar, 2021 28.8 28.8 28.15 28.15 22.09 Thousand
08 Mar, 2021 28.1 28.2 28.1 28.1 2761.00
05 Mar, 2021 28.7 28.8 28.7 28.8 2071.00
04 Mar, 2021 28.1 28.1 28.05 28.05 1380.00