Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 27.6 27.6 27.35 27.35 24.85 Thousand
16 Apr, 2021 27.65 27.7 27.65 27.7 8284.00
15 Apr, 2021 28.0 28.0 28.0 28.0 -
14 Apr, 2021 28.1 28.1 27.7 28.0 6213.00
13 Apr, 2021 28.2 28.2 28.2 28.2 690.00
12 Apr, 2021 28.2 28.2 27.6 28.15 17.26 Thousand
09 Apr, 2021 28.4 28.4 27.4 27.4 11.04 Thousand
08 Apr, 2021 28.05 28.4 27.9 28.4 8284.00
07 Apr, 2021 27.6 28.5 27.5 28.0 25.54 Thousand
01 Apr, 2021 28.0 28.0 28.0 28.0 6213.00