Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 27.1 27.15 27.1 27.15 10.35 Thousand
17 May, 2021 25.0 26.35 25.0 25.0 17.95 Thousand
14 May, 2021 26.6 26.6 26.6 26.6 690.00
13 May, 2021 25.0 26.7 24.8 26.7 14.49 Thousand
12 May, 2021 26.5 26.5 25.05 25.05 15.18 Thousand
11 May, 2021 27.0 27.0 26.5 26.5 31.75 Thousand
10 May, 2021 27.05 27.05 27.05 27.05 690.00
07 May, 2021 27.5 27.5 27.5 27.5 690.00
06 May, 2021 27.85 28.8 27.0 28.8 28.3 Thousand
05 May, 2021 28.95 28.95 27.05 27.05 31.75 Thousand