Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 26.6 27.75 26.45 27.75 7594.00
15 Jun, 2021 27.55 27.55 26.15 26.15 8284.00
11 Jun, 2021 26.15 27.6 26.15 27.6 6904.00
10 Jun, 2021 27.9 27.9 27.9 27.9 -
09 Jun, 2021 25.6 27.9 25.6 27.9 10.35 Thousand
08 Jun, 2021 27.5 27.5 27.5 27.5 -
07 Jun, 2021 27.5 27.5 27.5 27.5 -
04 Jun, 2021 26.7 27.5 26.7 27.5 1380.00
03 Jun, 2021 27.95 29.15 27.95 29.15 12.42 Thousand
02 Jun, 2021 28.0 28.0 28.0 28.0 -