Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 25.5 26.25 25.5 26.25 4142.00
29 Jun, 2021 25.5 26.5 25.5 25.5 3452.00
28 Jun, 2021 26.5 26.5 26.5 26.5 -
25 Jun, 2021 26.5 26.5 26.3 26.5 6213.00
24 Jun, 2021 26.55 26.55 26.55 26.55 -
23 Jun, 2021 26.2 26.55 26.2 26.55 1380.00
22 Jun, 2021 26.25 26.3 26.15 26.15 2071.00
21 Jun, 2021 26.05 26.45 24.05 26.35 30.37 Thousand
18 Jun, 2021 26.2 26.7 26.2 26.7 1380.00
17 Jun, 2021 26.5 26.5 26.2 26.2 7594.00