Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 25.05 25.05 25.05 25.05 -
27 Jul, 2021 24.45 25.1 24.45 25.05 3452.00
26 Jul, 2021 24.05 25.2 24.0 24.1 10.35 Thousand
23 Jul, 2021 24.8 24.8 24.8 24.8 -
22 Jul, 2021 24.7 25.0 24.7 24.8 2071.00
21 Jul, 2021 24.7 24.7 24.7 24.7 690.00
20 Jul, 2021 24.5 25.2 24.0 24.0 10.35 Thousand
19 Jul, 2021 24.5 24.5 24.5 24.5 1380.00
16 Jul, 2021 24.5 24.5 24.5 24.5 2071.00
15 Jul, 2021 25.0 25.0 25.0 25.0 2761.00