Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 26.5 26.8 26.0 26.0 24.85 Thousand
10 Aug, 2021 26.5 28.6 26.3 26.6 33.13 Thousand
09 Aug, 2021 26.05 27.35 26.05 26.5 33.13 Thousand
06 Aug, 2021 25.7 26.0 25.6 25.95 12.42 Thousand
05 Aug, 2021 25.7 25.7 25.7 25.7 690.00
04 Aug, 2021 25.25 25.65 25.2 25.65 6213.00
03 Aug, 2021 24.0 24.7 24.0 24.7 1380.00
02 Aug, 2021 24.55 24.55 24.55 24.55 1380.00
30 Jul, 2021 24.9 24.9 24.3 24.3 1380.00
29 Jul, 2021 25.4 25.4 25.4 25.4 690.00