Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 43.8 44.3 43.6 43.6 107.7 Thousand
07 Sep, 2021 43.1 44.0 43.1 43.6 99.41 Thousand
06 Sep, 2021 40.4 43.7 40.4 43.7 249.93 Thousand
03 Sep, 2021 38.2 41.25 38.2 41.25 128.41 Thousand
02 Sep, 2021 41.6 41.6 40.0 41.25 123.58 Thousand
01 Sep, 2021 42.25 42.25 38.7 40.0 111.84 Thousand
31 Aug, 2021 44.35 44.35 38.55 39.1 430.12 Thousand
30 Aug, 2021 40.4 40.4 40.4 40.4 309.99 Thousand
27 Aug, 2021 36.75 36.75 36.7 36.75 196.07 Thousand
26 Aug, 2021 33.4 33.45 32.85 33.45 300.33 Thousand