Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 57.4 57.5 50.7 51.0 225.76 Thousand
23 Sep, 2021 56.3 57.4 55.0 55.9 102.18 Thousand
22 Sep, 2021 58.7 58.7 51.4 56.5 251.31 Thousand
17 Sep, 2021 53.7 58.0 51.5 57.0 260.28 Thousand
16 Sep, 2021 52.7 55.7 52.7 53.0 112.53 Thousand
15 Sep, 2021 50.0 57.4 50.0 54.7 260.28 Thousand
14 Sep, 2021 52.6 57.7 49.5 53.4 332.77 Thousand
13 Sep, 2021 45.9 52.7 45.9 52.6 265.8 Thousand
10 Sep, 2021 47.0 48.05 47.0 48.05 256.83 Thousand
09 Sep, 2021 43.6 44.0 43.6 43.7 84.23 Thousand