Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 24.7 25.2 24.1 25.2 3452.00
13 Jul, 2021 25.0 25.0 25.0 25.0 2761.00
12 Jul, 2021 25.1 25.2 24.9 25.1 8975.00
09 Jul, 2021 25.1 25.1 25.1 25.1 -
08 Jul, 2021 25.15 25.15 24.0 25.1 17.95 Thousand
07 Jul, 2021 25.45 25.45 24.5 25.2 17.26 Thousand
06 Jul, 2021 25.45 25.45 25.45 25.45 2761.00
05 Jul, 2021 25.45 25.45 25.45 25.45 2071.00
02 Jul, 2021 25.65 25.65 25.45 25.45 13.8 Thousand
01 Jul, 2021 25.55 26.2 25.5 25.65 2761.00