Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 28.0 28.0 28.0 28.0 3452.00
31 May, 2021 27.0 27.0 27.0 27.0 -
28 May, 2021 27.95 28.2 27.0 27.0 14.49 Thousand
27 May, 2021 27.0 27.0 27.0 27.0 1380.00
26 May, 2021 27.95 27.95 27.95 27.95 -
25 May, 2021 27.95 27.95 27.95 27.95 690.00
24 May, 2021 27.0 27.0 27.0 27.0 -
21 May, 2021 27.0 27.0 27.0 27.0 4142.00
20 May, 2021 27.15 27.15 27.15 27.15 1380.00
19 May, 2021 28.3 28.3 27.15 27.15 13.8 Thousand