Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 27.0 27.0 27.0 27.0 3452.00
03 May, 2021 27.95 27.95 27.95 27.95 -
29 Apr, 2021 27.95 27.95 27.95 27.95 690.00
28 Apr, 2021 27.85 27.85 27.85 27.85 1380.00
27 Apr, 2021 27.9 27.9 27.9 27.9 8284.00
26 Apr, 2021 28.6 29.8 28.0 28.0 34.52 Thousand
23 Apr, 2021 26.6 29.4 26.5 28.5 71.11 Thousand
22 Apr, 2021 26.55 27.4 26.55 27.0 15.87 Thousand
21 Apr, 2021 27.05 27.95 26.9 27.8 15.18 Thousand
20 Apr, 2021 27.35 27.95 27.0 27.95 35.9 Thousand