Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 25.05 25.45 24.8 25.45 9000.00
02 Oct, 2025 25.05 25.4 25.0 25.3 15.05 Thousand
01 Oct, 2025 25.0 25.0 24.65 25.0 5000.00
30 Sep, 2025 24.85 24.85 24.85 24.85 1000.00
29 Sep, 2025 24.85 24.85 24.85 24.85 -
26 Sep, 2025 25.0 25.0 24.85 24.85 4010.00
25 Sep, 2025 25.65 25.65 25.65 25.65 1000.00
24 Sep, 2025 24.7 25.2 24.65 25.2 10 Thousand
23 Sep, 2025 25.0 25.0 24.65 24.65 5000.00
22 Sep, 2025 25.7 25.7 25.0 25.0 6000.00