Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 29.5
(1.2%)
TWD 29.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 28.0 | 28.4 | 28.0 | 28.4 | 2000.00 |
| 18 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 2006.00 |
| 17 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 7001.00 |
| 16 Apr, 2025 | 28.5 | 28.8 | 28.5 | 28.8 | 2061.00 |
| 15 Apr, 2025 | 28.5 | 29.05 | 28.15 | 29.0 | 11 Thousand |
| 14 Apr, 2025 | 29.1 | 29.15 | 28.4 | 28.5 | 14 Thousand |
| 11 Apr, 2025 | 28.55 | 28.55 | 28.2 | 28.2 | 11.14 Thousand |
| 10 Apr, 2025 | 25.0 | 28.4 | 25.0 | 28.4 | 34 Thousand |
| 09 Apr, 2025 | 27.45 | 27.45 | 25.2 | 27.2 | 24 Thousand |
| 08 Apr, 2025 | 26.95 | 27.7 | 26.95 | 27.45 | 42.12 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886