Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 29.2 | 29.4 | 29.2 | 29.4 | 2000.00 |
| 24 Feb, 2025 | 29.8 | 29.8 | 29.5 | 29.5 | 5001.00 |
| 21 Feb, 2025 | 30.1 | 30.1 | 29.55 | 29.75 | 22 Thousand |
| 20 Feb, 2025 | 29.75 | 30.05 | 29.3 | 30.05 | 20.11 Thousand |
| 19 Feb, 2025 | 29.5 | 29.8 | 29.35 | 29.6 | 21.11 Thousand |
| 18 Feb, 2025 | 30.15 | 30.15 | 29.7 | 29.9 | 4001.00 |
| 17 Feb, 2025 | 29.25 | 30.15 | 29.25 | 30.15 | 5000.00 |
| 14 Feb, 2025 | 29.75 | 29.75 | 29.1 | 29.6 | 9000.00 |
| 13 Feb, 2025 | 28.75 | 29.75 | 28.7 | 29.3 | 28 Thousand |
| 12 Feb, 2025 | 29.65 | 30.3 | 29.35 | 29.35 | 48.42 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886