Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 6001.00 |
| 16 Jan, 2025 | 31.45 | 31.45 | 30.85 | 30.85 | 3004.00 |
| 15 Jan, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 1000.00 |
| 14 Jan, 2025 | 31.55 | 31.55 | 30.55 | 30.7 | 10 Thousand |
| 13 Jan, 2025 | 30.15 | 30.7 | 30.15 | 30.65 | 19 Thousand |
| 10 Jan, 2025 | 30.15 | 30.2 | 30.15 | 30.15 | 28 Thousand |
| 09 Jan, 2025 | 31.5 | 31.5 | 30.5 | 30.5 | 8000.00 |
| 08 Jan, 2025 | 31.0 | 31.0 | 30.05 | 30.5 | 51.05 Thousand |
| 07 Jan, 2025 | 31.05 | 31.25 | 30.95 | 30.95 | 13 Thousand |
| 06 Jan, 2025 | 31.6 | 31.6 | 30.95 | 31.0 | 24.26 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886