Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 30.3 | 30.35 | 29.95 | 30.0 | 32 Thousand |
| 18 Dec, 2024 | 30.3 | 30.5 | 30.0 | 30.0 | 44 Thousand |
| 17 Dec, 2024 | 30.3 | 30.3 | 30.0 | 30.0 | 520 Thousand |
| 16 Dec, 2024 | 30.3 | 30.35 | 30.0 | 30.0 | 22.6 Thousand |
| 13 Dec, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 29.76 Thousand |
| 12 Dec, 2024 | 30.05 | 30.4 | 29.95 | 29.95 | 26.25 Thousand |
| 11 Dec, 2024 | 30.35 | 30.4 | 29.95 | 29.95 | 24.06 Thousand |
| 10 Dec, 2024 | 30.0 | 30.45 | 29.95 | 29.95 | 48 Thousand |
| 09 Dec, 2024 | 30.2 | 30.2 | 29.7 | 29.7 | 29 Thousand |
| 06 Dec, 2024 | 30.0 | 30.2 | 29.95 | 30.2 | 12 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886