Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 30.05 | 30.4 | 29.8 | 30.4 | 96.3 Thousand |
| 20 Nov, 2024 | 30.35 | 30.45 | 30.0 | 30.0 | 25 Thousand |
| 19 Nov, 2024 | 30.6 | 30.95 | 30.35 | 30.35 | 36.05 Thousand |
| 18 Nov, 2024 | 30.9 | 31.3 | 30.55 | 30.6 | 180.09 Thousand |
| 15 Nov, 2024 | 30.7 | 31.25 | 30.7 | 30.9 | 48 Thousand |
| 14 Nov, 2024 | 30.85 | 31.15 | 30.35 | 30.45 | 71.32 Thousand |
| 13 Nov, 2024 | 30.45 | 30.7 | 30.05 | 30.05 | 28 Thousand |
| 12 Nov, 2024 | 30.5 | 30.5 | 30.0 | 30.05 | 35.01 Thousand |
| 11 Nov, 2024 | 30.4 | 30.75 | 30.0 | 30.0 | 83.42 Thousand |
| 08 Nov, 2024 | 30.1 | 30.4 | 30.0 | 30.0 | 74 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886