Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 30.5 | 30.8 | 30.5 | 30.6 | 6002.00 |
| 23 Oct, 2024 | 30.4 | 31.4 | 30.4 | 30.45 | 3176.00 |
| 22 Oct, 2024 | 30.75 | 31.45 | 30.1 | 30.2 | 172 Thousand |
| 21 Oct, 2024 | 31.3 | 31.3 | 30.6 | 30.65 | 89.1 Thousand |
| 18 Oct, 2024 | 30.5 | 30.65 | 30.5 | 30.65 | 24 Thousand |
| 17 Oct, 2024 | 30.05 | 30.75 | 30.05 | 30.25 | 29.01 Thousand |
| 16 Oct, 2024 | 30.8 | 30.8 | 29.9 | 29.9 | 40.04 Thousand |
| 15 Oct, 2024 | 31.0 | 31.0 | 29.9 | 29.9 | 77.86 Thousand |
| 14 Oct, 2024 | 31.4 | 31.5 | 30.5 | 30.9 | 50.09 Thousand |
| 11 Oct, 2024 | 30.8 | 33.0 | 30.8 | 32.9 | 55 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886