Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 33.45 | 33.45 | 32.0 | 32.5 | 48.1 Thousand |
| 08 Oct, 2024 | 33.0 | 33.05 | 32.45 | 32.5 | 156.11 Thousand |
| 07 Oct, 2024 | 35.8 | 35.8 | 34.2 | 34.2 | 205.26 Thousand |
| 04 Oct, 2024 | 33.0 | 35.85 | 32.7 | 35.8 | 188.58 Thousand |
| 01 Oct, 2024 | 34.0 | 34.0 | 32.5 | 32.6 | 24.25 Thousand |
| 30 Sep, 2024 | 33.7 | 33.7 | 31.7 | 32.5 | 4000.00 |
| 27 Sep, 2024 | 33.9 | 33.9 | 32.05 | 32.1 | 20.23 Thousand |
| 26 Sep, 2024 | 32.0 | 32.0 | 31.85 | 32.0 | 17 Thousand |
| 25 Sep, 2024 | 31.7 | 32.2 | 31.7 | 31.7 | 45.66 Thousand |
| 24 Sep, 2024 | 31.1 | 31.4 | 31.1 | 31.4 | 6170.00 |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886