Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 68.01 71.84 67.72 71.84 497.00
06 May, 2011 67.52 68.7 65.26 67.23 280.00
05 May, 2011 70.66 71.15 65.95 67.62 563.00
04 May, 2011 70.66 73.11 70.17 70.17 631.00
03 May, 2011 68.7 73.7 66.83 70.66 1173.00
29 Apr, 2011 61.83 70.66 58.88 66.74 2242.00