Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 90.29 93.23 87.25 93.23 551.74 Thousand
20 May, 2011 81.36 87.15 80.47 87.15 294.57 Thousand
19 May, 2011 79.98 81.75 79.98 81.46 180.01 Thousand
18 May, 2011 78.51 81.46 76.75 80.18 208.07 Thousand
17 May, 2011 75.57 80.28 75.57 78.71 243.14 Thousand
16 May, 2011 74.1 75.08 74.0 75.08 191.7 Thousand
13 May, 2011 73.61 74.39 72.33 73.8 130.00
12 May, 2011 72.43 74.88 72.43 72.72 142.00
11 May, 2011 76.06 76.06 71.84 75.08 343.00
10 May, 2011 71.74 75.37 70.86 75.27 483.00